24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000647
24H 成交量$34.38万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ARArweave
|
$3.185 | $3.60 | $3.00 | $395.49万 | $2.34亿 | -5.71% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 563 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $26.78万 | $492.66万 | -2.35% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 520 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.00582 | $34.32万 | $3,137.49万 | -4.66% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 331 |
EGLDMultiversX
|
$3.275 | $3.58 | $3.04 | $76.86万 | $1.11亿 | -2.76% |
| 511 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.11% |
| 1 |
BTC比特币
|
$78532 | $8.20万 | $7.65万 | $25.04亿 | $2,517.54万 | -1.78% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $415.53 | $100.64万 | $952.84万 | -2.38% |
| 587 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.50% |
相关站点
共 40 个
币安币 - 币种排行
Official Trump - 比特币行情
Filecoin - 比特币行情
Gram - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - BTC行情
BFUSD - 数字货币市值
以太坊 - BTC行情
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
Zama - 币种排行
莱特币 - 数字货币市值
Shiba Inu - 加密货币行情
Horizen - 数字货币市值
Shiba Inu - 加密货币行情
Raydium - 比特币
PancakeSwap - 币种排行
Plasma - 数字货币市值
以太坊 - 加密货币行情
Horizen - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
币安币 - BTC行情
Raydium - 比特币行情
Injective - 币种排行
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Pendle - BTC行情
Quant - 币种排行
BEAMX - 以太坊ETH价格
Uniswap - 比特币
United Stables - 加密货币行情
应用链 - 加密货币行情
Polkadot - 以太坊ETH价格
Bonk - 数字货币市值
达世币 - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Solana - 币种排行