TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$434.64
-1.03%
≈ ￥2868.62
(-$4.51)
更新于 2026-10-29 22:35:01
24H 最高$441.14
24H 最低$426.88
今日开盘$439.15
24H 成交量$92.91万
流通市值$960.52万
24H 涨跌额(-$4.51)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARArweave
|
$3.513 | $3.63 | $3.35 | $128.54万 | $2.33亿 | 1.65% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 546 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.414 | $18.45万 | $493.70万 | 0.23% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 495 |
RESOLVResolv
|
$0.01624 | $0.01675 | $0.0157 | $24.48万 | $850.87万 | -0.18% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 481 |
MOVEMovement
|
$0.006657 | $0.006902 | $0.006405 | $26.12万 | $3,139.70万 | 0.54% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 414 |
EGLDMultiversX
|
$3.505 | $3.52 | $3.32 | $34.11万 | $1.07亿 | 5.38% |
| 461 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.96万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80870.97 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | 0.42% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.64 | $441.14 | $426.88 | $92.91万 | $960.52万 | -1.03% |
| 602 |
ARPAARPA
|
$0.00974 | $0.00995 | $0.0095 | $14.18万 | $1,707.37万 | 0.83% |
相关站点
共 40 个
Internet - 比特币
Pyth Network - 数字货币市值
Blur - 数字货币市值
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Blur - 比特币
Official Trump - 数字货币市值
比特现金 - 币种排行
Starknet - 加密货币行情
Official Trump - 比特币行情
Starknet - BTC行情
Plume - 数字货币市值
Starknet - 数字货币市值
Haedal - 以太坊ETH价格
Celestia - 币种排行
LITEB - 比特币
Plasma - 数字货币市值
Sei - 币种排行
Optimism - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - BTC行情
Falcon Finance - BTC行情
First Digital - 数字货币市值
MarsCoin - 币种排行
BFUSD - 比特币
Chainlink - 数字货币市值
Chainlink - 比特币行情
Gram - BTC行情
Raydium - 币种排行
Ethena - 比特币
Pyth Network - 加密货币行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 数字货币市值
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
Ondo - 币种排行