24H 最高$3.63
24H 最低$3.35
今日开盘$3.541
24H 成交量$143.15万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.474 | $3.63 | $3.35 | $143.15万 | $2.33亿 | -1.89% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 560 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.80万 | $493.70万 | -1.61% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01605 | $0.01676 | $0.0157 | $20.83万 | $850.87万 | -4.07% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,593.64万 | $46.37亿 | 0.35% |
| 485 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.17万 | $3,139.70万 | -3.14% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 494 |
EGLDMultiversX
|
$3.451 | $3.52 | $3.32 | $24.80万 | $1.07亿 | 1.86% |
| 392 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $37.63万 | $97.84亿 | -0.05% |
| 2 |
BTC比特币
|
$80348.01 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.47% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 238 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $78.58万 | $1.52亿 | -4.02% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.94 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.54% |
| 624 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $11.60万 | $1,707.37万 | -2.23% |
相关站点
共 40 个
Chainlink - BTC行情
USD.AI - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 币种排行
达世币 - 比特币
Plasma - 比特币
Raydium - 比特币行情
EUR - BTC行情
大零币 - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 加密货币行情
LayerZero - 数字货币市值
Bonk - 比特币行情
Artificial Inu - 数字货币市值
Ethena - BTC行情
Bittensor - 数字货币市值
Tokamak - 比特币
Ether.fi - BTC行情
BFUSD - 币种排行
JasmyCoin - 比特币
Artificial - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Falcon Finance - 比特币
达世币 - 币种排行
Ripple USD - BTC行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
大零币 - 币种排行
BFUSD - 比特币行情
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - BTC行情
Sei - 币种排行
JasmyCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币行情