24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ARArweave
|
$3.563 | $3.63 | $3.44 | $115.57万 | $2.29亿 | 1.80% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.42万 | $485.10万 | -0.46% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $15.88万 | $840.80万 | -1.55% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 528 |
MOVEMovement
|
$0.006793 | $0.006902 | $0.006605 | $18.23万 | $3,121.77万 | 0.30% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 2 |
BTC比特币
|
$81112 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.51% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 232 |
2ZDoubleZero
|
$0.02927 | $0.02959 | $0.02833 | $78.56万 | $1.52亿 | 2.20% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
相关站点
共 40 个
狗币 - 币种排行
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - 比特币行情
Initia - 加密货币行情
Raydium - 比特币
Sui - BTC行情
比特现金 - 币种排行
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Optimism - 币种排行
Aptos - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Tutorial - 比特币
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 币种排行
Hedera - 加密货币行情
MarsCoin - 比特币
Huma Finance - 加密货币行情
Plasma - 以太坊ETH价格
Lorenzo - 比特币
NFP - 币种排行
Huma Finance - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 加密货币行情
Caldera - 加密货币行情
Aave - 比特币
Bittensor - 加密货币行情
Uniswap - 比特币行情
波场 - BTC行情