24H 最高$17.41
24H 最低$14.75
今日开盘$16.69
24H 成交量$209.55万
流通市值$4,874.82万
24H 涨跌额(-$0.58)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.193 | $3.60 | $3.00 | $423.01万 | $2.34亿 | -6.69% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.45万 | $492.66万 | -0.95% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -5.89% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 347 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 1 |
BTC比特币
|
$77355.72 | $8.20万 | $7.65万 | $26.72亿 | $2,517.54万 | -3.45% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.29万 | $1.51亿 | -3.14% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.96 | $436.19 | $415.53 | $99.54万 | $952.84万 | -3.14% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.85万 | $1,716.54万 | -1.57% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Virtuals - 比特币行情
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
Injective - 比特币
Shiba Inu - BTC行情
Official Trump - 币种排行
达世币 - 数字货币市值
达世币 - 数字货币市值
Sky - 加密货币行情
USD1 - 比特币行情
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 加密货币行情
Ether.fi - 比特币行情
Ethena - 币种排行
THORChain - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
Curve DAO - 币种排行
Plasma - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - 比特币
狗币 - 比特币
Particle - 加密货币行情
Sei - 数字货币市值
Uniswap - 比特币行情
Aptos - 数字货币市值
Uniswap - 数字货币市值
Curve DAO - 币种排行
Arbitrum - 比特币行情
Hedera - 币种排行