24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02626
24H 成交量$35.55万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ARArweave
|
$3.571 | $3.57 | $3.44 | $93.80万 | $2.29亿 | 2.32% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 76 |
TIACelestia
|
$0.552 | $0.556 | $0.5233 | $484.38万 | $5.33亿 | 1.98% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.06万 | $485.10万 | -0.46% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $15.22万 | $840.80万 | -1.56% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.46 | $59.61 | $56.59 | $1,932.90万 | $45.38亿 | 4.79% |
| 537 |
MOVEMovement
|
$0.006799 | $0.006831 | $0.006605 | $16.78万 | $3,121.77万 | 0.41% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.10万 | $1,563.25万 | 2.39% |
| 548 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.32 | $16.01万 | $1.04亿 | 2.77% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 2 |
BTC比特币
|
$81477.17 | $8.18万 | $8.04万 | $10.42亿 | $2,876.20万 | 0.91% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02923 | $0.02949 | $0.02833 | $78.39万 | $1.52亿 | 3.07% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $441.14 | $434.45 | $36.49万 | $969.93万 | 0.23% |
| 639 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Pepe - 比特币行情
Celestia - 数字货币市值
Plume - 以太坊ETH价格
USDC - 比特币
USD1 - 币种排行
Aave - 比特币
Huma Finance - BTC行情
EUR - BTC行情
Caldera - 币种排行
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
Ondo - 加密货币行情
Ondo - 数字货币市值
Tutorial - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 数字货币市值
PAX Gold - 比特币
Huma Finance - 币种排行
PAX Gold - 比特币
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Tether Gold - 加密货币行情
NFP - 比特币
Tokamak - 数字货币市值
Ondo - 币种排行
Internet - 比特币
Hyperliquid - 比特币行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 比特币
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格