24H 最高$1.72
24H 最低$1.45
今日开盘$1.641
24H 成交量$575.83万
流通市值$8.87亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ARArweave
|
$3.18 | $3.60 | $3.00 | $391.12万 | $2.34亿 | -7.21% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
TIACelestia
|
$0.4558 | $0.5548 | $0.3935 | $1,306.45万 | $5.43亿 | -13.53% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 560 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.73万 | $492.66万 | -4.42% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $66.02万 | $860.79万 | -8.11% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,423.53万 | $45.57亿 | -2.65% |
| 514 |
MOVEMovement
|
$0.006096 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.53% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0844 | $77.71万 | $1,578.00万 | -1.22% |
| 341 |
EGLDMultiversX
|
$3.209 | $3.58 | $3.04 | $74.92万 | $1.11亿 | -5.03% |
| 508 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.07万 | $97.96亿 | -0.09% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 226 |
2ZDoubleZero
|
$0.0263 | $0.02915 | $0.02469 | $149.06万 | $1.51亿 | -5.60% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.92 | $436.19 | $415.53 | $98.96万 | $952.84万 | -2.86% |
| 594 |
ARPAARPA
|
$0.00931 | $0.00991 | $0.00884 | $21.24万 | $1,716.54万 | -3.22% |
相关站点
共 40 个
Uniswap - 比特币
Ethena USDe - 加密货币行情
Lido DAO - 比特币
艾达币 - 币种排行
狗币 - 比特币
Celo - BTC行情
Raydium - 比特币
BFUSD - 加密货币行情
Injective - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
大零币 - 比特币行情
USD1 - 比特币行情
比特现金 - BTC行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币行情
Polkadot - 币种排行
USDC - 比特币
Hedera - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
牛来 - 币种排行
Injective - 比特币行情
Celo - 比特币行情
应用链 - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 币种排行
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Hedera - 数字货币市值
Render - 比特币行情
Particle - 加密货币行情
Caldera - 比特币
United Stables - 加密货币行情