24H 最高$6.16
24H 最低$5.67
今日开盘$5.839
24H 成交量$234.36万
流通市值$1.13亿
24H 涨跌额($0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARArweave
|
$3.563 | $3.63 | $3.35 | $139.09万 | $2.34亿 | 2.50% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $925.61万 | $5.43亿 | 2.29% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 552 |
PORTOFC Porto
|
$0.436 | $0.438 | $0.414 | $18.97万 | $492.66万 | 2.35% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 465 |
RESOLVResolv
|
$0.01677 | $0.01687 | $0.0157 | $29.10万 | $860.79万 | 2.82% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.85 | $56.90 | $2,296.49万 | $45.57亿 | 0.38% |
| 479 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006405 | $27.80万 | $3,137.49万 | 1.23% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $60.28万 | $1,578.00万 | 0.21% |
| 399 |
EGLDMultiversX
|
$3.531 | $3.58 | $3.32 | $37.65万 | $1.11亿 | 5.22% |
| 477 |
USDSUSDS
|
$1.0005 | $1.01 | $0.9977 | $28.16万 | $97.96亿 | -0.04% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
2ZDoubleZero
|
$0.02898 | $0.02959 | $0.0273 | $88.38万 | $1.51亿 | -0.10% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.35 | $441.14 | $426.88 | $87.17万 | $952.84万 | -0.96% |
| 601 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.62万 | $1,716.54万 | 1.86% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
以太坊 - BTC行情
莱特币 - 数字货币市值
LayerZero - 币种排行
Arbitrum - 比特币
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
BFUSD - 比特币
恒星币 - 币种排行
牛来 - 数字货币市值
Katana - 比特币
Aster - 比特币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Solana - 比特币
Official Trump - 币种排行
Sui - 比特币
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Internet - BTC行情
Artificial - 比特币
PAX Gold - 币种排行
USD1 - 比特币行情
Artificial - 数字货币市值
Katana - 币种排行
MarsCoin - 币种排行
狗币 - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
Polkadot - 比特币
NEAR Protocol - 比特币
Ether.fi - 比特币
Aptos - 比特币
Quant - 比特币
波场 - 比特币
Filecoin - 比特币行情