24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0513
24H 成交量$457.59万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ARArweave
|
$3.169 | $3.25 | $3.10 | $124.74万 | $2.08亿 | 0.51% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
TIACelestia
|
$0.4735 | $0.4828 | $0.4471 | $482.94万 | $4.51亿 | 2.22% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.407 | $19.74万 | $463.10万 | -0.24% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 588 |
RESOLVResolv
|
$0.01532 | $0.01579 | $0.01465 | $14.24万 | $767.32万 | 3.24% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 49 |
LTC莱特币
|
$54.83 | $56.13 | $54.58 | $944.26万 | $43.29亿 | -0.49% |
| 627 |
MOVEMovement
|
$0.006261 | $0.006309 | $0.00599 | $9.89万 | $2,838.97万 | 3.03% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.78万 | $1,538.79万 | 0.97% |
| 509 |
EGLDMultiversX
|
$3.379 | $3.42 | $3.23 | $20.91万 | $1.02亿 | 3.37% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.96万 | $95.62亿 | 0.01% |
| 1 |
BTC比特币
|
$77580 | $7.81万 | $7.63万 | $8.41亿 | $2,867.67万 | 0.11% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 404 |
2ZDoubleZero
|
$0.02642 | $0.02739 | $0.02624 | $34.22万 | $1.40亿 | -0.90% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.01 | $418.34 | $400.94 | $80.52万 | $899.45万 | -1.63% |
| 597 |
ARPAARPA
|
$0.00985 | $0.00987 | $0.00939 | $12.83万 | $1,655.25万 | 4.01% |
相关站点
共 40 个
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币
Pepe - 币种排行
NFP - 比特币行情
Sky - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 比特币
达世币 - 币种排行
Blur - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
POL - 币种排行
Starknet - 数字货币市值
Prom - 币种排行
Polkadot - 以太坊ETH价格
Sky - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Gram - 比特币行情
Virtuals - 币种排行
莱特币 - BTC行情
NEAR Protocol - 币种排行
EigenCloud - 比特币
Spark - 比特币
Solana - 币种排行
Radworks - 数字货币市值
THORChain - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Injective - 加密货币行情
First Digital - 币种排行
Nillion - BTC行情
United Stables - 以太坊ETH价格
THORChain - 加密货币行情
LayerZero - 比特币行情
Quant - 比特币行情