24H 最高$0.07601
24H 最低$0.06601
今日开盘$0.07533
24H 成交量$1,989.34万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ARArweave
|
$3.272 | $3.60 | $3.13 | $198.25万 | $2.34亿 | -8.42% |
| 561 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
TIACelestia
|
$0.5042 | $0.5632 | $0.488 | $940.93万 | $5.43亿 | -10.30% |
| 345 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 558 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.413 | $21.91万 | $492.66万 | -3.67% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 390 |
RESOLVResolv
|
$0.01549 | $0.0169 | $0.01515 | $48.79万 | $860.79万 | -6.86% |
| 563 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.91 | $59.75 | $54.31 | $2,224.41万 | $45.57亿 | -5.37% |
| 487 |
MOVEMovement
|
$0.006259 | $0.006842 | $0.006073 | $33.08万 | $3,137.49万 | -7.92% |
| 358 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.50万 | $1,578.00万 | -3.53% |
| 379 |
EGLDMultiversX
|
$3.289 | $3.58 | $3.18 | $50.36万 | $1.11亿 | -4.03% |
| 469 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $35.63万 | $97.96亿 | -0.25% |
| 2 |
BTC比特币
|
$79378.86 | $8.20万 | $7.83万 | $15.94亿 | $2,517.54万 | -2.23% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
2ZDoubleZero
|
$0.02612 | $0.02956 | $0.02546 | $119.77万 | $1.51亿 | -10.58% |
| 241 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.03 | $436.19 | $421.08 | $94.08万 | $952.84万 | -1.86% |
| 582 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00912 | $19.14万 | $1,716.54万 | -4.89% |
相关站点
共 40 个
Raydium - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pyth Network - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 加密货币行情
Initia - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Sui - 比特币
Blur - 比特币
Sui - 数字货币市值
狗币 - 数字货币市值
USD.AI - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币行情
Celestia - 比特币
EUR - 币种排行
Pendle - 以太坊ETH价格
Pump.fun - BTC行情
Katana - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 数字货币市值
USDC - 比特币行情
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Sui - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 币种排行
Aave - BTC行情
Artificial Inu - 加密货币行情
POL - 数字货币市值
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 数字货币市值