24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1483
24H 成交量$146.56万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.90万 | $2.29亿 | 1.61% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -1.15% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 547 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $15.77万 | $840.80万 | -3.70% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 538 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006605 | $16.48万 | $3,121.77万 | -0.84% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 557 |
EGLDMultiversX
|
$3.392 | $3.43 | $3.32 | $15.21万 | $1.04亿 | 1.86% |
| 151 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.91万 | $98.53亿 | -0.05% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02827 | $76.72万 | $1.52亿 | 1.83% |
| 388 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.26 | $441.14 | $434.45 | $35.82万 | $969.93万 | 0.28% |
| 641 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.61% |
相关站点
共 40 个
莱特币 - 比特币行情
First Digital - 加密货币行情
Ondo - 数字货币市值
USD1 - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 加密货币行情
NFP - 币种排行
NFP - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币行情
Tokamak - 币种排行
Plume - 币种排行
PAX Gold - 比特币行情
MyShell - 数字货币市值
Pepe - 币种排行
EUR - 加密货币行情
Solana - 比特币
MarsCoin - 币种排行
Bittensor - 比特币
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Tether Gold - 比特币行情
Initia - 加密货币行情
莱特币 - 币种排行
比特币
Chainlink - 比特币行情
Ethena - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Haedal - 比特币行情
Arbitrum - 比特币行情
Aptos - 加密货币行情
Internet - 加密货币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 比特币行情
比特现金 - 币种排行