24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1777
24H 成交量$247.44万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.18万 | $2.34亿 | -6.23% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $30.70万 | $492.66万 | -1.91% |
| 229 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.61万 | $860.79万 | -5.98% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 516 |
MOVEMovement
|
$0.006101 | $0.006807 | $0.00582 | $35.62万 | $3,137.49万 | -5.46% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 335 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $76.85万 | $1.11亿 | -3.22% |
| 514 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $35.95万 | $97.96亿 | -0.10% |
| 1 |
BTC比特币
|
$78098.46 | $8.20万 | $7.65万 | $25.50亿 | $2,517.54万 | -2.21% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.32万 | $1.51亿 | -4.07% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.17 | $436.19 | $415.53 | $100.68万 | $952.84万 | -2.24% |
| 588 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.02万 | $1,716.54万 | -2.20% |
相关站点
共 40 个
比特现金 - 币种排行
Pump.fun - BTC行情
艾达币 - 比特币
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Initia - 比特币
Celo - 数字货币市值
Official Trump - 加密货币行情
BEAMX - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 币种排行
Curve DAO - 以太坊ETH价格
Pudgy Penguins - BTC行情
Render - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 币种排行
Gram - 比特币行情
Artificial - 比特币
币安币 - 币种排行
Quant - 比特币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
波场 - 比特币行情
THORChain - 币种排行
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
Pendle - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币
USD1 - BTC行情
Quant - 币种排行
牛来 - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 比特币
Sky - 比特币行情
Zama - 比特币行情
Official Trump - 比特币