24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03609
24H 成交量$36.66万
流通市值$1,769.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.524 | $3.63 | $3.35 | $134.81万 | $2.33亿 | 1.03% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 546 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $18.94万 | $493.70万 | 1.16% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 480 |
RESOLVResolv
|
$0.01666 | $0.01681 | $0.0157 | $27.37万 | $850.87万 | 2.02% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 482 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006405 | $26.60万 | $3,139.70万 | -0.33% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 409 |
EGLDMultiversX
|
$3.514 | $3.53 | $3.32 | $35.65万 | $1.07亿 | 4.80% |
| 463 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9977 | $28.53万 | $97.84亿 | -0.05% |
| 2 |
BTC比特币
|
$81542.84 | $8.18万 | $7.97万 | $12.23亿 | $2,669.40万 | 1.03% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 222 |
2ZDoubleZero
|
$0.02861 | $0.02959 | $0.0273 | $86.09万 | $1.52亿 | -0.83% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.69 | $441.14 | $426.88 | $93.52万 | $960.52万 | -0.80% |
| 604 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.03% |
相关站点
共 40 个
LayerZero - 币种排行
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 币种排行
Bittensor - BTC行情
Blur - 数字货币市值
Aster - 数字货币市值
达世币 - 加密货币行情
Hedera - BTC行情
Hyperliquid - BTC行情
Haedal - 比特币
Falcon Finance - 比特币行情
First Digital - 数字货币市值
Aster - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 数字货币市值
Katana - BTC行情
Aster - 数字货币市值
Injective - 数字货币市值
波场 - 币种排行
Caldera - 币种排行
Raydium - 数字货币市值
大零币 - 比特币
Bittensor - 加密货币行情
JasmyCoin - 比特币行情
应用链 - 比特币行情
United Stables - 比特币
Gitcoin - 数字货币市值
Haedal - 比特币
Haedal - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 加密货币行情
以太坊 - 加密货币行情
Aster - 加密货币行情
Chainlink - 比特币行情
波场 - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 比特币