24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03307
24H 成交量$60.78万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.492 | $3.63 | $3.35 | $149.06万 | $2.34亿 | 0.17% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5418 | $0.5697 | $0.5111 | $922.35万 | $5.43亿 | 2.73% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 555 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $19.14万 | $492.66万 | 0.70% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
RESOLVResolv
|
$0.01633 | $0.0169 | $0.0157 | $29.74万 | $860.79万 | 1.37% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.86 | $59.85 | $56.90 | $1,921.97万 | $45.57亿 | -0.82% |
| 487 |
MOVEMovement
|
$0.006621 | $0.006902 | $0.006405 | $26.29万 | $3,137.49万 | -0.88% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
CTKShentu
|
$0.0968 | $0.0979 | $0.0868 | $61.82万 | $1,578.00万 | 3.64% |
| 374 |
EGLDMultiversX
|
$3.474 | $3.58 | $3.33 | $41.49万 | $1.11亿 | 4.04% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 2 |
BTC比特币
|
$80828.83 | $8.20万 | $7.97万 | $13.03亿 | $2,517.54万 | 0.06% |
| 376 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 234 |
2ZDoubleZero
|
$0.02818 | $0.02959 | $0.0273 | $82.78万 | $1.51亿 | -1.54% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.47 | $441.14 | $426.88 | $86.93万 | $952.84万 | -1.90% |
| 614 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.0095 | $13.39万 | $1,716.54万 | 0.62% |
相关站点
共 40 个
Nillion - 比特币
Gitcoin - 币种排行
Gram - 数字货币市值
Chainlink - 数字货币市值
Celo - 加密货币行情
LITEB - 币种排行
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 币种排行
应用链 - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 数字货币市值
Sei - 币种排行
应用链 - 数字货币市值
Ether.fi - 比特币行情
Sui - 比特币行情
Bonk - 数字货币市值
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Sei - 数字货币市值
USD1 - 币种排行
Starknet - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Artificial - 币种排行
Aave - 加密货币行情
Ondo - 比特币行情
狗币 - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币
Hedera - 比特币
达世币 - 数字货币市值
以太坊 - 数字货币市值
Aave - BTC行情