24H 最高$144.46
24H 最低$138.00
今日开盘$142.21
24H 成交量$4.29万
流通市值—
24H 涨跌额(-$4.21)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ARArweave
|
$3.22 | $3.60 | $3.13 | $207.46万 | $2.34亿 | -10.13% |
| 561 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 64 |
TIACelestia
|
$0.4994 | $0.5632 | $0.488 | $949.19万 | $5.43亿 | -10.77% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.413 | $22.51万 | $492.66万 | -4.38% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
RESOLVResolv
|
$0.01533 | $0.0169 | $0.01515 | $48.94万 | $860.79万 | -8.04% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,245.35万 | $45.57亿 | -6.57% |
| 484 |
MOVEMovement
|
$0.00621 | $0.006842 | $0.006073 | $33.20万 | $3,137.49万 | -8.76% |
| 361 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
CTKShentu
|
$0.0903 | $0.0979 | $0.0868 | $67.81万 | $1,578.00万 | -3.63% |
| 382 |
EGLDMultiversX
|
$3.285 | $3.58 | $3.18 | $50.52万 | $1.11亿 | -4.40% |
| 472 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $35.60万 | $97.96亿 | -0.06% |
| 2 |
BTC比特币
|
$79190.86 | $8.20万 | $7.83万 | $16.27亿 | $2,517.54万 | -2.55% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 211 |
2ZDoubleZero
|
$0.02594 | $0.02956 | $0.02546 | $120.47万 | $1.51亿 | -11.23% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.79 | $436.19 | $421.08 | $92.77万 | $952.84万 | -1.90% |
| 585 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00912 | $18.92万 | $1,716.54万 | -5.89% |
相关站点
共 40 个
Sui - 数字货币市值
USD1 - 数字货币市值
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
LayerZero - 数字货币市值
Avalanche - BTC行情
Aave - BTC行情
Plasma - 加密货币行情
First Digital - BTC行情
Haedal - 比特币
Nillion - 币种排行
Aster - 加密货币行情
Worldcoin - 币种排行
恒星币 - 比特币行情
以太坊 - BTC行情
比特现金 - 比特币
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币行情
Blur - 比特币
World Liberty - 币种排行
Starknet - 数字货币市值
大零币 - 币种排行
Caldera - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 比特币行情
Celo - 比特币
Gitcoin - 币种排行
United Stables - 数字货币市值
Celestia - 比特币
USD.AI - 币种排行
Sei - 数字货币市值
Shiba Inu - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 比特币行情
USD1 - 加密货币行情