24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $143.25万 | $2.33亿 | -3.69% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $871.49万 | $5.44亿 | -2.31% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 589 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.414 | $15.21万 | $493.70万 | -4.37% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 530 |
RESOLVResolv
|
$0.01577 | $0.01686 | $0.0157 | $20.52万 | $850.87万 | -5.91% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,599.23万 | $46.37亿 | -0.76% |
| 483 |
MOVEMovement
|
$0.006478 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -4.09% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
CTKShentu
|
$0.0886 | $0.0969 | $0.0882 | $48.21万 | $1,553.52万 | -3.17% |
| 525 |
EGLDMultiversX
|
$3.384 | $3.47 | $3.32 | $20.99万 | $1.07亿 | 0.36% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
| 2 |
BTC比特币
|
$80107.51 | $8.18万 | $7.97万 | $11.77亿 | $2,669.40万 | -1.34% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 236 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02743 | $79.61万 | $1.52亿 | -4.14% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.56 | $441.14 | $426.88 | $89.24万 | $960.52万 | -2.14% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
相关站点
共 40 个
Aptos - BTC行情
Solana - 以太坊ETH价格
Filecoin - 比特币
Solana - 比特币
MegaETH - 加密货币行情
Shiba Inu - 加密货币行情
Pump.fun - 比特币
USDC - 币种排行
Gram - 加密货币行情
LayerZero - 比特币行情
USD1 - 比特币行情
USDC - 加密货币行情
Sei - 币种排行
Ripple USD - BTC行情
Plume - 加密货币行情
大零币 - 比特币
Aptos - 比特币
MarsCoin - BTC行情
Pepe - 数字货币市值
币安币 - 比特币行情
Pepe - 比特币
LITEB - BTC行情
恒星币 - 币种排行
Bubblemaps - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
LITEB - 比特币行情
Solana - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 比特币
Ethena - 币种排行
Arbitrum - 币种排行
Celo - 币种排行
LITEB - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 比特币行情