24H 最高$10.66
24H 最低$9.87
今日开盘$10.58
24H 成交量$23.45万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.418 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -3.56% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 575 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.414 | $16.10万 | $493.70万 | -4.12% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01581 | $0.01677 | $0.0157 | $20.84万 | $850.87万 | -5.61% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 476 |
MOVEMovement
|
$0.006506 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -4.31% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 510 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $21.97万 | $1.07亿 | -0.12% |
| 408 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.58万 | $97.84亿 | -0.01% |
| 2 |
BTC比特币
|
$80208.25 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.62% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 236 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02731 | $78.63万 | $1.52亿 | -4.94% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.9 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.84% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 数字货币市值
Optimism - 比特币行情
Sui - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 币种排行
LayerZero - 币种排行
Aster - 加密货币行情
波场 - 币种排行
BFUSD - 比特币行情
Caldera - BTC行情
EUR - 比特币
Artificial Inu - 比特币
NFP - 以太坊ETH价格
Injective - 比特币
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - BTC行情
LayerZero - BTC行情
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Ether.fi - 币种排行
Starknet - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 数字货币市值
JasmyCoin - 币种排行
MarsCoin - BTC行情
Blur - 比特币
Aptos - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 币种排行
Katana - 币种排行
BFUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Official Trump - 币种排行