24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001221
24H 成交量$23.33万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.66万 | $493.70万 | -0.23% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 519 |
MOVEMovement
|
$0.006671 | $0.006902 | $0.006605 | $19.32万 | $3,139.70万 | -1.32% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$81032.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.44% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
2ZDoubleZero
|
$0.02869 | $0.02959 | $0.02833 | $72.43万 | $1.52亿 | -1.07% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
相关站点
共 40 个
Initia - 比特币行情
Sui - 币种排行
比特币 - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
Raydium - BTC行情
Uniswap - BTC行情
Raydium - 比特币行情
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Sui - 比特币
Caldera - 比特币
Raydium - 比特币行情
Plume - 加密货币行情
币安币 - 加密货币行情
RWUSD - 币种排行
Uniswap - 数字货币市值
狗币 - BTC行情
莱特币 - 加密货币行情
MarsCoin - 比特币
Sui - 数字货币市值
LayerZero - 比特币行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 币种排行
Avalanche - 加密货币行情
LayerZero - 比特币行情
QQQB - 以太坊ETH价格
Aave - 币种排行
Injective - 以太坊ETH价格
以太坊 - 比特币
Chainlink - 比特币
Hyperliquid - 币种排行
LayerZero - BTC行情