24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3005
24H 成交量$265.75万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.483 | $3.63 | $3.35 | $138.59万 | $2.33亿 | 0.09% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 550 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.22万 | $493.70万 | 0.00% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $22.63万 | $850.87万 | -2.25% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 488 |
MOVEMovement
|
$0.006603 | $0.006902 | $0.006405 | $25.66万 | $3,139.70万 | -1.20% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 439 |
EGLDMultiversX
|
$3.467 | $3.52 | $3.32 | $30.25万 | $1.07亿 | 3.46% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.73万 | $97.84亿 | -0.03% |
| 2 |
BTC比特币
|
$80142.01 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.73% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $81.08万 | $1.52亿 | -2.03% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.46 | $441.14 | $426.88 | $92.95万 | $960.52万 | -1.33% |
| 607 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.60万 | $1,707.37万 | -0.82% |
相关站点
共 40 个
Chainlink - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情
First Digital - BTC行情
Shiba Inu - 币种排行
Plume - BTC行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
Optimism - 加密货币行情
Sui - 比特币
Katana - 币种排行
Injective - 币种排行
Sei - 比特币
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 比特币行情
狗币 - 比特币
Gram - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Haedal - 币种排行
USD1 - 数字货币市值
币安币 - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
达世币 - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
Hedera - BTC行情
Celestia - 数字货币市值
Ethena - 比特币行情
Ethena - 加密货币行情
USDC - 数字货币市值
牛来 - 比特币行情
Solana - 币种排行
以太坊 - 数字货币市值