24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04828
24H 成交量$31.86万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $423.48万 | $2.34亿 | -6.89% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,402.63万 | $5.43亿 | -12.14% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 523 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.63万 | $492.66万 | -0.71% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.55万 | $860.79万 | -6.52% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,430.68万 | $45.57亿 | -3.88% |
| 518 |
MOVEMovement
|
$0.006094 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -6.43% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $39.81万 | $1,578.00万 | 1.55% |
| 345 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.14万 | $1.11亿 | -4.69% |
| 467 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $45.62万 | $97.96亿 | 0.15% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02663 | $0.02915 | $0.02469 | $148.79万 | $1.51亿 | -3.09% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.39 | $436.19 | $415.53 | $99.83万 | $952.84万 | -3.20% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.69万 | $1,716.54万 | -1.67% |
相关站点
共 40 个
Particle - BTC行情
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Particle - 数字货币市值
Gram - BTC行情
Filecoin - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Starknet - 币种排行
Shiba Inu - BTC行情
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Celo - 比特币
Sei - BTC行情
Sky - 加密货币行情
Horizen - 数字货币市值
Artificial - 数字货币市值
应用链 - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 币种排行
波场 - 数字货币市值
Solana - BTC行情
Injective - 币种排行
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Internet - 加密货币行情
Gitcoin - 币种排行
Optimism - BTC行情
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Pendle - 币种排行
Ondo - 数字货币市值
瑞波币 - 比特币行情
Ethena - BTC行情