24H 最高$0.000081
24H 最低$0.0000776
今日开盘$0.0000809
24H 成交量$13.36万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARArweave
|
$3.379 | $3.62 | $3.35 | $132.88万 | $2.34亿 | -6.40% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 560 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.414 | $18.84万 | $492.66万 | -2.52% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 433 |
RESOLVResolv
|
$0.01589 | $0.0169 | $0.0157 | $33.21万 | $860.79万 | -4.22% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 503 |
MOVEMovement
|
$0.006448 | $0.006882 | $0.006405 | $24.79万 | $3,137.49万 | -6.13% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0868 | $62.37万 | $1,578.00万 | -1.16% |
| 388 |
EGLDMultiversX
|
$3.401 | $3.58 | $3.33 | $39.71万 | $1.11亿 | -1.42% |
| 441 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.09万 | $97.96亿 | -0.01% |
| 2 |
BTC比特币
|
$80375.3 | $8.20万 | $7.97万 | $12.52亿 | $2,517.54万 | -1.49% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 237 |
2ZDoubleZero
|
$0.02703 | $0.02956 | $0.02703 | $80.86万 | $1.51亿 | -8.31% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.37 | $440.82 | $425.97 | $96.62万 | $952.84万 | -3.28% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00991 | $0.0095 | $13.31万 | $1,716.54万 | -3.54% |
相关站点
共 40 个
Arbitrum - BTC行情
大零币 - 币种排行
恒星币 - 数字货币市值
NFP - 比特币行情
Raydium - 币种排行
Polkadot - 比特币
Zama - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 加密货币行情
LITEB - BTC行情
USDC - 比特币行情
比特币 - 币种排行
Sui - BTC行情
Artificial Inu - BTC行情
United Stables - 以太坊ETH价格
Sui - 币种排行
POL - BTC行情
Pump.fun - BTC行情
Hedera - 比特币行情
EUR - 币种排行
Avalanche - 币种排行
Nillion - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 币种排行
Pump.fun - 比特币
艾达币 - 比特币
Ether.fi - 加密货币行情
Worldcoin - 币种排行
比特现金 - 加密货币行情
Bonk - 币种排行
JasmyCoin - 以太坊ETH价格
LayerZero - 比特币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
Pepe - 币种排行
Initia - 加密货币行情
狗币 - 比特币行情
Gram - 比特币
EUR - 币种排行
Ripple USD - 加密货币行情