24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02475
24H 成交量$86.12万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.156 | $3.60 | $3.00 | $413.46万 | $2.34亿 | -7.37% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,384.32万 | $5.43亿 | -12.24% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.27万 | $492.66万 | 0.00% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.41% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.42 | $58.93 | $52.84 | $2,435.45万 | $45.57亿 | -3.15% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $41.53万 | $1,578.00万 | 2.48% |
| 333 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $77.84万 | $1.11亿 | -3.72% |
| 461 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.24万 | $97.96亿 | 0.15% |
| 1 |
BTC比特币
|
$77643.56 | $8.20万 | $7.65万 | $26.24亿 | $2,517.54万 | -3.09% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
相关站点
共 40 个
Pyth Network - 比特币
First Digital - 数字货币市值
POL - BTC行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Pendle - 币种排行
Celo - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
Pepe - 数字货币市值
Chainlink - 比特币行情
Polkadot - 比特币行情
Hyperliquid - 比特币行情
Virtuals - BTC行情
BEAMX - 加密货币行情
Artificial - 比特币
币安币 - 加密货币行情
Lido DAO - 加密货币行情
Ethena - 数字货币市值
应用链 - BTC行情
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
比特币
Lido DAO - 数字货币市值
Curve DAO - 数字货币市值
Optimism - 数字货币市值
Shiba Inu - BTC行情
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Sky - 比特币行情
Pyth Network - 数字货币市值
RWUSD - BTC行情
EUR - 数字货币市值