24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04813
24H 成交量$153.78万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.374 | $3.63 | $3.35 | $140.98万 | $2.33亿 | -4.28% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5188 | $0.5697 | $0.5111 | $864.91万 | $5.44亿 | -2.68% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 593 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.414 | $14.57万 | $493.70万 | -4.60% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 530 |
RESOLVResolv
|
$0.01571 | $0.01686 | $0.0157 | $20.48万 | $850.87万 | -6.27% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,593.03万 | $46.37亿 | -1.18% |
| 482 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $25.55万 | $3,139.70万 | -4.52% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
CTKShentu
|
$0.0891 | $0.0969 | $0.0882 | $47.40万 | $1,553.52万 | -2.84% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80029.93 | $8.18万 | $7.97万 | $11.69亿 | $2,669.40万 | -1.44% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 237 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -4.35% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
相关站点
共 40 个
Tutorial - BTC行情
恒星币 - 币种排行
LayerZero - 比特币行情
Solana - 比特币
Ethena - BTC行情
Arbitrum - 币种排行
Initia - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Starknet - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币行情
First Digital - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
Optimism - 以太坊ETH价格
Plume - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - 比特币行情
Gram - 币种排行
Worldcoin - 比特币
Tether Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - BTC行情
Celo - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
EUR - BTC行情