24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01835
24H 成交量$101.16万
流通市值$777.06万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $140.31万 | $2.34亿 | 1.87% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5465 | $0.5697 | $0.5111 | $922.16万 | $5.43亿 | 1.96% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 552 |
PORTOFC Porto
|
$0.436 | $0.438 | $0.414 | $19.09万 | $492.66万 | 2.35% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
RESOLVResolv
|
$0.01671 | $0.0169 | $0.0157 | $29.91万 | $860.79万 | 2.58% |
| 524 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.64 | $59.85 | $56.90 | $2,289.86万 | $45.57亿 | -0.37% |
| 480 |
MOVEMovement
|
$0.006741 | $0.006902 | $0.006405 | $27.70万 | $3,137.49万 | 0.90% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.35万 | $1,578.00万 | 0.53% |
| 397 |
EGLDMultiversX
|
$3.541 | $3.58 | $3.32 | $37.78万 | $1.11亿 | 5.58% |
| 476 |
USDSUSDS
|
$1.0005 | $1.01 | $0.9977 | $28.14万 | $97.96亿 | -0.04% |
| 2 |
BTC比特币
|
$81475.1 | $8.20万 | $7.97万 | $13.10亿 | $2,517.54万 | 1.18% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 223 |
2ZDoubleZero
|
$0.02884 | $0.02959 | $0.0273 | $86.54万 | $1.51亿 | -0.79% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.25 | $441.14 | $426.88 | $87.13万 | $952.84万 | -1.00% |
| 601 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.0095 | $14.63万 | $1,716.54万 | 1.55% |
相关站点
共 40 个
Plasma - 比特币
Filecoin - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
Initia - 加密货币行情
Hedera - 比特币
Particle - 比特币
比特币 - 数字货币市值
Uniswap - 数字货币市值
Hedera - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 比特币
Plume - 加密货币行情
Midnight - BTC行情
LayerZero - 比特币
Worldcoin - 比特币
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 币种排行
USD1 - 比特币行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
JasmyCoin - 加密货币行情
以太坊 - 比特币行情
比特币 - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - BTC行情
Bittensor - 加密货币行情
Bittensor - BTC行情
Polkadot - BTC行情
恒星币 - BTC行情
Sui - BTC行情
JasmyCoin - 数字货币市值
Solana - BTC行情