24H 最高$0.645
24H 最低$0.58
今日开盘$0.622
24H 成交量$765.75万
流通市值$2.04亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ARArweave
|
$3.095 | $3.60 | $3.00 | $374.33万 | $2.34亿 | -12.07% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,096.44万 | $5.43亿 | -14.42% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 554 |
PORTOFC Porto
|
$0.399 | $0.438 | $0.387 | $26.96万 | $492.66万 | -8.49% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $63.92万 | $860.79万 | -12.08% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.25 | $59.40 | $52.84 | $2,603.28万 | $45.57亿 | -8.56% |
| 481 |
MOVEMovement
|
$0.005982 | $0.006807 | $0.00582 | $39.52万 | $3,137.49万 | -10.09% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.01万 | $1,578.00万 | -7.64% |
| 350 |
EGLDMultiversX
|
$3.153 | $3.58 | $3.04 | $68.82万 | $1.11亿 | -7.40% |
| 476 |
USDSUSDS
|
$0.9994 | $1.01 | $0.989 | $40.06万 | $97.96亿 | -0.19% |
| 1 |
BTC比特币
|
$77017.09 | $8.20万 | $7.68万 | $22.08亿 | $2,517.54万 | -4.82% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 211 |
2ZDoubleZero
|
$0.02545 | $0.02915 | $0.02469 | $151.80万 | $1.51亿 | -10.98% |
| 295 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.47 | $436.19 | $415.53 | $83.16万 | $952.84万 | -3.70% |
| 582 |
ARPAARPA
|
$0.00906 | $0.00991 | $0.00884 | $21.80万 | $1,716.54万 | -6.89% |
相关站点
共 40 个
比特现金 - 比特币
Artificial Inu - BTC行情
Tokamak - BTC行情
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 币种排行
应用链 - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 数字货币市值
Artificial Inu - BTC行情
Shiba Inu - 比特币
Aster - 加密货币行情
牛来 - 加密货币行情
Particle - 币种排行
Tokamak - 比特币行情
THORChain - BTC行情
United Stables - 数字货币市值
Tether Gold - 币种排行
Pyth Network - 加密货币行情
Artificial - 比特币
Injective - 币种排行
Injective - 比特币
Starknet - 比特币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Bittensor - 数字货币市值
RWUSD - 比特币
Particle - 加密货币行情
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Celestia - 比特币
Starknet - 比特币