24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.508
24H 成交量$113.20万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $148.28万 | $2.34亿 | -2.35% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TIACelestia
|
$0.5383 | $0.5697 | $0.5111 | $856.50万 | $5.43亿 | -1.07% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.40万 | $492.66万 | -0.70% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
RESOLVResolv
|
$0.01612 | $0.0169 | $0.0157 | $29.62万 | $860.79万 | -0.56% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.72 | $59.85 | $56.90 | $1,847.63万 | $45.57亿 | -1.95% |
| 493 |
MOVEMovement
|
$0.006558 | $0.006902 | $0.006405 | $25.37万 | $3,137.49万 | -2.86% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
CTKShentu
|
$0.095 | $0.0979 | $0.0868 | $62.83万 | $1,578.00万 | 1.50% |
| 381 |
EGLDMultiversX
|
$3.451 | $3.58 | $3.33 | $39.94万 | $1.11亿 | 1.35% |
| 449 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $30.98万 | $97.96亿 | 0.17% |
| 2 |
BTC比特币
|
$80816.39 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.37% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 235 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0273 | $80.61万 | $1.51亿 | -4.75% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.96 | $440.83 | $426.88 | $88.38万 | $952.84万 | -1.86% |
| 615 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.03万 | $1,716.54万 | -1.53% |
相关站点
共 40 个
Avalanche - 币种排行
Artificial - BTC行情
USD1 - 比特币
Sui - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 币种排行
Tokamak - 比特币行情
Ethena - 比特币行情
BFUSD - 币种排行
Ripple USD - 币种排行
莱特币 - 比特币
Gram - 比特币行情
Shiba Inu - 币种排行
Nillion - 加密货币行情
LITEB - 加密货币行情
币安币 - 数字货币市值
Gram - BTC行情
Blur - 比特币
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币行情
Pepe - BTC行情
恒星币 - 币种排行
大零币 - 比特币
Hedera - 比特币
Particle - 加密货币行情
Haedal - BTC行情
Chainlink - 数字货币市值
LITEB - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 加密货币行情
Celo - 币种排行
Particle - 加密货币行情
Avalanche - 加密货币行情
Starknet - 数字货币市值
Filecoin - 币种排行
Filecoin - 加密货币行情
LayerZero - BTC行情