24H 最高$0.1546
24H 最低$0.1467
今日开盘$0.153
24H 成交量$25.81万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5157 | $0.5697 | $0.5111 | $861.15万 | $5.44亿 | -2.83% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 604 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 529 |
RESOLVResolv
|
$0.01585 | $0.01686 | $0.01585 | $20.22万 | $850.87万 | -4.98% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,576.75万 | $46.37亿 | -0.58% |
| 475 |
MOVEMovement
|
$0.006451 | $0.006902 | $0.006405 | $25.99万 | $3,139.70万 | -4.10% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.0896 | $0.0969 | $0.0882 | $24.35万 | $1,553.52万 | -1.65% |
| 531 |
EGLDMultiversX
|
$3.357 | $3.47 | $3.32 | $20.10万 | $1.07亿 | -1.06% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.19万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 242 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.02743 | $78.57万 | $1.52亿 | -3.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.81 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.38% |
| 617 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tutorial - 比特币
Midnight - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 币种排行
Raydium - 数字货币市值
Sui - 币种排行
Plasma - 比特币
Solana - BTC行情
Avalanche - 加密货币行情
Aptos - 比特币行情
Quant - 比特币
Optimism - 币种排行
币安币 - 以太坊ETH价格
Haedal - 比特币
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Zama - 比特币行情
Official Trump - 币种排行
Aave - 比特币行情
StraitsX XUSD - 比特币
Celestia - BTC行情
MyShell - 加密货币行情
Ethena - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 数字货币市值
Plume - BTC行情
Polkadot - 币种排行
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
Raydium - 比特币行情
Aster - 加密货币行情
Quant - 比特币