24H 最高$1.86
24H 最低$1.71
今日开盘$1.7791
24H 成交量$412.38万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ARArweave
|
$3.403 | $3.63 | $3.37 | $130.04万 | $2.33亿 | -4.14% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5254 | $0.5697 | $0.5111 | $834.47万 | $5.44亿 | -1.78% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 618 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.77万 | $493.70万 | -1.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 538 |
RESOLVResolv
|
$0.01599 | $0.01695 | $0.01591 | $18.69万 | $850.87万 | -4.71% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58 | $59.85 | $57.10 | $2,352.64万 | $46.37亿 | 0.94% |
| 490 |
MOVEMovement
|
$0.006458 | $0.006902 | $0.006405 | $23.68万 | $3,139.70万 | -4.78% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 512 |
EGLDMultiversX
|
$3.352 | $3.47 | $3.32 | $21.43万 | $1.07亿 | -1.44% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.25万 | $97.84亿 | -0.03% |
| 2 |
BTC比特币
|
$79900.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 254 |
2ZDoubleZero
|
$0.02777 | $0.02959 | $0.02762 | $73.02万 | $1.52亿 | -3.91% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.03 | $441.14 | $427.24 | $87.80万 | $960.52万 | -1.80% |
| 613 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -2.94% |
相关站点
共 40 个
Artificial - BTC行情
Injective - 比特币行情
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 比特币行情
大零币 - 比特币行情
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Tutorial - 加密货币行情
Renzo - 数字货币市值
QQQB - 比特币
Arbitrum - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Celo - 数字货币市值
Pepe - 比特币
USD1 - 以太坊ETH价格
Chainlink - 币种排行
USDC - 币种排行
Sui - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
Artificial - 加密货币行情
Aptos - 比特币行情
恒星币 - 比特币
Ethena - 比特币
Optimism - 比特币行情
Aster - 数字货币市值
Official Trump - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 数字货币市值
USDC - BTC行情
NEAR Protocol - BTC行情
Gram - 数字货币市值
Celestia - 币种排行
First Digital - 以太坊ETH价格