24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1031
24H 成交量$12.07万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $137.88万 | $2.33亿 | 0.61% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $917.37万 | $5.44亿 | 1.26% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 546 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.43万 | $493.70万 | 0.23% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 496 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $23.98万 | $850.87万 | -1.11% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $2,443.83万 | $46.37亿 | 0.75% |
| 485 |
MOVEMovement
|
$0.006585 | $0.006902 | $0.006405 | $25.60万 | $3,139.70万 | -0.51% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
CTKShentu
|
$0.0932 | $0.0967 | $0.0868 | $53.80万 | $1,553.52万 | -1.06% |
| 416 |
EGLDMultiversX
|
$3.479 | $3.52 | $3.32 | $33.68万 | $1.07亿 | 4.82% |
| 469 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.21万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80440.38 | $8.18万 | $7.97万 | $11.17亿 | $2,669.40万 | -0.12% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 224 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $82.32万 | $1.52亿 | -1.79% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.06 | $441.14 | $426.88 | $92.90万 | $960.52万 | -1.41% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.11万 | $1,707.37万 | 0.21% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Nillion - 比特币
Solana - 比特币
Particle - BTC行情
Official Trump - BTC行情
Ondo - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 比特币
MarsCoin - BTC行情
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - BTC行情
Raydium - BTC行情
达世币 - BTC行情
BFUSD - 比特币
JasmyCoin - 币种排行
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Katana - 数字货币市值
Artificial - 比特币
Filecoin - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
Zama - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 比特币行情