24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01348
24H 成交量$19.25万
流通市值$1,219.14万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 545 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.80万 | $493.70万 | 1.17% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
RESOLVResolv
|
$0.0164 | $0.01675 | $0.0157 | $24.90万 | $850.87万 | 0.74% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 479 |
MOVEMovement
|
$0.0067 | $0.006902 | $0.006405 | $26.30万 | $3,139.70万 | 1.03% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 414 |
EGLDMultiversX
|
$3.508 | $3.53 | $3.32 | $34.29万 | $1.07亿 | 5.28% |
| 464 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.85万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$81364.9 | $8.18万 | $7.97万 | $11.71亿 | $2,669.40万 | 1.03% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 222 |
2ZDoubleZero
|
$0.02855 | $0.02959 | $0.0273 | $84.17万 | $1.52亿 | 0.28% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.4 | $441.14 | $426.88 | $92.95万 | $960.52万 | -0.91% |
| 602 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | 1.24% |
相关站点
共 40 个
Initia - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 币种排行
Avalanche - 以太坊ETH价格
Falcon Finance - 币种排行
Bubblemaps - 加密货币行情
Quant - 数字货币市值
Pyth Network - 比特币
Shiba Inu - BTC行情
United Stables - 比特币
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Raydium - BTC行情
Filecoin - 比特币
瑞波币 - BTC行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Katana - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - BTC行情
Hedera - 比特币
艾达币 - 比特币行情
Particle - 以太坊ETH价格
Gitcoin - 币种排行
Ether.fi - 比特币
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 比特币
Plume - 数字货币市值
比特币 - BTC行情
Aptos - 以太坊ETH价格
NFP - 比特币
RWUSD - 加密货币行情
Hedera - 加密货币行情
BFUSD - 加密货币行情
Sei - 比特币
Gram - 比特币行情
达世币 - 比特币行情