24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.28万 | $2.33亿 | -1.70% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.83万 | $493.70万 | -0.93% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
RESOLVResolv
|
$0.01603 | $0.01676 | $0.0157 | $20.85万 | $850.87万 | -3.90% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 487 |
MOVEMovement
|
$0.006583 | $0.006902 | $0.006405 | $26.14万 | $3,139.70万 | -2.95% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 491 |
EGLDMultiversX
|
$3.445 | $3.52 | $3.32 | $25.84万 | $1.07亿 | 1.98% |
| 397 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $36.90万 | $97.84亿 | -0.05% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 237 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.0273 | $78.83万 | $1.52亿 | -3.61% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.3 | $441.14 | $426.88 | $92.80万 | $960.52万 | -1.69% |
| 623 |
ARPAARPA
|
$0.00964 | $0.00995 | $0.0095 | $11.47万 | $1,707.37万 | -2.23% |
相关站点
共 40 个
LayerZero - 币种排行
Worldcoin - BTC行情
United Stables - 比特币行情
Plasma - 比特币
Chainlink - 加密货币行情
Quant - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - BTC行情
Tokamak - BTC行情
LITEB - 以太坊ETH价格
Ether.fi - 加密货币行情
LITEB - 比特币
大零币 - 比特币
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 加密货币行情
Katana - BTC行情
波场 - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 币种排行
Injective - 比特币
Gitcoin - 比特币行情
Worldcoin - BTC行情
Aptos - 加密货币行情
JasmyCoin - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
Ether.fi - 加密货币行情
Tokamak - 比特币行情
QQQB - 币种排行
EUR - 比特币
Midnight - BTC行情
LITEB - 比特币行情
Celestia - BTC行情
Pepe - 币种排行