24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0932
24H 成交量$35.05万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ARArweave
|
$3.537 | $3.63 | $3.35 | $135.50万 | $2.33亿 | 1.43% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5485 | $0.5697 | $0.5111 | $912.15万 | $5.44亿 | 1.27% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 547 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.01万 | $493.70万 | 1.40% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 473 |
RESOLVResolv
|
$0.01669 | $0.01682 | $0.0157 | $27.89万 | $850.87万 | 2.21% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.47 | $59.85 | $56.90 | $2,307.23万 | $46.37亿 | -0.19% |
| 483 |
MOVEMovement
|
$0.006711 | $0.006902 | $0.006405 | $26.69万 | $3,139.70万 | 0.15% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $58.52万 | $1,553.52万 | -0.11% |
| 405 |
EGLDMultiversX
|
$3.565 | $3.58 | $3.32 | $36.76万 | $1.07亿 | 6.32% |
| 464 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
| 2 |
BTC比特币
|
$81574.11 | $8.18万 | $7.97万 | $12.43亿 | $2,669.40万 | 1.16% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 221 |
2ZDoubleZero
|
$0.02881 | $0.02959 | $0.0273 | $85.87万 | $1.52亿 | -0.24% |
| 203 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.55 | $441.14 | $426.88 | $95.92万 | $960.52万 | -0.67% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.34万 | $1,707.37万 | 1.44% |
相关站点
共 40 个
Raydium - 加密货币行情
大零币 - 比特币
Plume - 比特币行情
Ondo - 比特币
Katana - 比特币行情
Blur - BTC行情
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - BTC行情
PAX Gold - BTC行情
Tokamak - 币种排行
USDC - 数字货币市值
Tether Gold - 比特币行情
Hedera - 比特币行情
USD1 - 加密货币行情
Pump.fun - 币种排行
Pyth Network - 数字货币市值
比特现金 - 比特币行情
Aave - BTC行情
币安币 - 加密货币行情
Uniswap - 数字货币市值
EUR - BTC行情
比特币 - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 币种排行
比特现金 - 比特币行情
Filecoin - BTC行情
Uniswap - 以太坊ETH价格
Midnight - 比特币
Plasma - 加密货币行情
Pump.fun - 币种排行
Tether Gold - BTC行情
EUR - 加密货币行情
NFP - 加密货币行情
Injective - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - 比特币行情