24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001311
24H 成交量$119.42万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARArweave
|
$3.37 | $3.63 | $3.35 | $139.98万 | $2.33亿 | -4.18% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 602 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.42 | $13.78万 | $493.70万 | -3.22% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.67万 | $850.87万 | -6.09% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 476 |
MOVEMovement
|
$0.006465 | $0.006902 | $0.006405 | $26.16万 | $3,139.70万 | -4.28% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $33.80万 | $1,553.52万 | -2.07% |
| 525 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $20.75万 | $1.07亿 | -0.71% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$79918.78 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -1.27% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -3.43% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.38 | $441.14 | $426.88 | $89.40万 | $960.52万 | -2.34% |
| 618 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.97万 | $1,707.37万 | -2.25% |
相关站点
共 40 个
Hedera - 比特币行情
狗币 - 数字货币市值
Gram - 加密货币行情
NEAR Protocol - 比特币
Sui - BTC行情
艾达币 - 数字货币市值
Pepe - 币种排行
Renzo - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 数字货币市值
Renzo - 加密货币行情
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - BTC行情
Celo - 以太坊ETH价格
Ether.fi - 加密货币行情
Katana - BTC行情
Artificial - 比特币
Raydium - 比特币行情
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Katana - 比特币行情
RWUSD - 数字货币市值
Sui - 比特币
PAX Gold - 比特币行情
Tether Gold - 比特币行情
莱特币 - 比特币
Katana - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 比特币行情
Gram - 加密货币行情
USDC - 比特币行情
Pump.fun - 数字货币市值