24H 最高$0.04053
24H 最低$0.03879
今日开盘$0.03918
24H 成交量$110.89万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ARArweave
|
$3.187 | $3.25 | $3.10 | $102.12万 | $2.09亿 | -0.03% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
TIACelestia
|
$0.4882 | $0.4925 | $0.4471 | $400.83万 | $4.84亿 | 6.52% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 546 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.41 | $15.18万 | $475.45万 | 2.18% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 569 |
RESOLVResolv
|
$0.01563 | $0.01579 | $0.01465 | $13.10万 | $801.38万 | 4.20% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.44 | $56.07 | $54.58 | $837.74万 | $43.13亿 | -0.88% |
| 603 |
MOVEMovement
|
$0.006425 | $0.006431 | $0.006007 | $10.03万 | $2,982.33万 | 5.14% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.16万 | $1,570.15万 | 1.94% |
| 455 |
EGLDMultiversX
|
$3.461 | $3.50 | $3.24 | $25.84万 | $1.08亿 | 4.59% |
| 497 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $19.80万 | $95.65亿 | -0.03% |
| 1 |
BTC比特币
|
$77630 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | -0.02% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 414 |
2ZDoubleZero
|
$0.02632 | $0.02739 | $0.02608 | $30.93万 | $1.39亿 | -2.56% |
| 260 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.3 | $410.24 | $400.94 | $57.34万 | $898.70万 | 0.38% |
| 559 |
ARPAARPA
|
$0.00994 | $0.00995 | $0.00939 | $14.31万 | $1,726.45万 | 3.98% |
相关站点
共 40 个
Morpho - 比特币行情
Stacks - 比特币
Ethena - 以太坊ETH价格
Caldera - 比特币行情
应用链 - 以太坊ETH价格
EUR - 比特币
OpenEden - 以太坊ETH价格
RE - 币种排行
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 币种排行
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Official Trump - 币种排行
First Digital - 币种排行
BEAMX - 以太坊ETH价格
Pendle - 加密货币行情
Initia - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币
波场 - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
Virtuals - 比特币
EigenCloud - 加密货币行情
USDC - 加密货币行情
Amp - 币种排行
NFP - 币种排行
Ondo - 币种排行
Curve DAO - 比特币
NFP - 加密货币行情
Optimism - 比特币
恒星币 - 比特币
OpenEden - 加密货币行情
Quant - 数字货币市值
LayerZero - 加密货币行情
达世币 - 比特币行情
Celo - 数字货币市值