24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0427
24H 成交量$301.71万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $413.07万 | $2.34亿 | -7.89% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 534 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.62万 | $492.66万 | -1.19% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.76% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 332 |
EGLDMultiversX
|
$3.254 | $3.58 | $3.04 | $77.82万 | $1.11亿 | -4.63% |
| 454 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $47.62万 | $97.96亿 | -0.06% |
| 1 |
BTC比特币
|
$77681.92 | $8.20万 | $7.65万 | $26.19亿 | $2,517.54万 | -3.20% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02635 | $0.02915 | $0.02469 | $148.44万 | $1.51亿 | -4.60% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.4 | $436.19 | $415.53 | $100.84万 | $952.84万 | -3.03% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.60万 | $1,716.54万 | -1.56% |
相关站点
共 40 个
World Liberty - BTC行情
Sky - BTC行情
USD.AI - BTC行情
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Celestia - BTC行情
比特币 - 币种排行
Pump.fun - 数字货币市值
RWUSD - BTC行情
Tokamak - 加密货币行情
USDC - 加密货币行情
Sei - 比特币
Artificial - 数字货币市值
First Digital - 比特币
Particle - 比特币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
USDC - 比特币行情
USD1 - 加密货币行情
狗币 - 币种排行
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 比特币
Render - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
World Liberty - 加密货币行情
Pepe - 比特币
应用链 - 比特币
NEAR Protocol - 比特币
THORChain - 币种排行
Celo - BTC行情
币安币 - 数字货币市值
THORChain - 比特币行情
Internet - 加密货币行情
瑞波币 - BTC行情
Initia - 比特币
应用链 - 比特币行情
Sky - 比特币行情
币安币 - 加密货币行情
Gram - BTC行情