Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.32
-14.85%
≈ ￥160.512
(-$4.24)
更新于 2026-10-30 09:10:02
24H 最高$29.19
24H 最低$24.23
今日开盘$28.56
24H 成交量$107.60万
流通市值$1,636.88万
24H 涨跌额(-$4.24)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $374.05万 | $2.34亿 | -12.03% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
TIACelestia
|
$0.4648 | $0.5548 | $0.4404 | $1,097.46万 | $5.43亿 | -14.23% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.93万 | $492.66万 | -9.38% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
RESOLVResolv
|
$0.01439 | $0.0169 | $0.01393 | $63.77万 | $860.79万 | -12.36% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.37 | $59.44 | $52.84 | $2,592.15万 | $45.57亿 | -8.04% |
| 478 |
MOVEMovement
|
$0.005943 | $0.006807 | $0.00582 | $39.63万 | $3,137.49万 | -10.73% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $72.77万 | $1,578.00万 | -7.53% |
| 350 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $68.48万 | $1.11亿 | -7.72% |
| 479 |
USDSUSDS
|
$0.9963 | $1.01 | $0.989 | $39.60万 | $97.96亿 | -0.45% |
| 1 |
BTC比特币
|
$77135.26 | $8.20万 | $7.68万 | $21.88亿 | $2,517.54万 | -4.66% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.43 | $436.19 | $415.53 | $82.47万 | $952.84万 | -3.70% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
相关站点
共 40 个
MarsCoin - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币
Render - 比特币
应用链 - 以太坊ETH价格
Tether Gold - 数字货币市值
Render - 以太坊ETH价格
Pyth Network - 比特币行情
Celestia - 比特币行情
World Liberty - BTC行情
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Internet - 比特币行情
Injective - 加密货币行情
Raydium - 数字货币市值
Virtuals - 加密货币行情
THORChain - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 数字货币市值
THORChain - 数字货币市值
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 数字货币市值
艾达币 - 数字货币市值
Zama - BTC行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
Render - 币种排行
Pendle - BTC行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Internet - 比特币行情
PancakeSwap - 比特币行情