Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$545.63
2.74%
≈ ￥3601.16
($14.53)
更新于 2026-10-29 21:15:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.1
24H 成交量$227.53万
流通市值$411.08万
24H 涨跌额($14.53)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $138.57万 | $2.33亿 | 0.03% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $908.99万 | $5.44亿 | 1.52% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 552 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $18.23万 | $493.70万 | -0.46% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.68万 | $850.87万 | -2.31% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.18 | $59.85 | $56.90 | $2,504.56万 | $46.37亿 | 1.70% |
| 487 |
MOVEMovement
|
$0.006589 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.26% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $54.05万 | $1,553.52万 | -3.37% |
| 438 |
EGLDMultiversX
|
$3.455 | $3.52 | $3.32 | $30.59万 | $1.07亿 | 2.86% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.77万 | $97.84亿 | -0.03% |
| 2 |
BTC比特币
|
$80132 | $8.18万 | $7.97万 | $11.19亿 | $2,669.40万 | -0.75% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 225 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $81.19万 | $1.52亿 | -2.24% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $441.14 | $426.88 | $92.67万 | $960.52万 | -1.32% |
| 604 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $13.89万 | $1,707.37万 | -0.82% |
相关站点
共 40 个
Bittensor - BTC行情
Katana - 数字货币市值
Haedal - 加密货币行情
Celestia - 数字货币市值
Chainlink - 比特币行情
Aptos - 数字货币市值
Plasma - 比特币行情
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
NFP - 币种排行
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Caldera - 比特币
币安币 - 比特币
Ethena - 比特币
JasmyCoin - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币
Quant - 以太坊ETH价格
Optimism - 币种排行
币安币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 币种排行
Celo - 加密货币行情
LayerZero - 币种排行
Blur - 比特币行情
Solana - 比特币
Midnight - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Ether.fi - 比特币
JasmyCoin - 数字货币市值
Falcon Finance - 币种排行
NEAR Protocol - 币种排行
Official Trump - 币种排行
币安币 - 加密货币行情
Pump.fun - 加密货币行情