24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1373
24H 成交量$27.40万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARArweave
|
$3.49 | $3.63 | $3.35 | $149.88万 | $2.34亿 | 0.49% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 55 |
TIACelestia
|
$0.5421 | $0.5697 | $0.5111 | $901.35万 | $5.43亿 | 2.92% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 554 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $19.15万 | $492.66万 | 1.17% |
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 459 |
RESOLVResolv
|
$0.01634 | $0.0169 | $0.0157 | $29.79万 | $860.79万 | 1.74% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.77 | $59.85 | $56.90 | $1,897.66万 | $45.57亿 | -0.67% |
| 489 |
MOVEMovement
|
$0.006607 | $0.006902 | $0.006405 | $26.19万 | $3,137.49万 | -0.71% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
CTKShentu
|
$0.096 | $0.0979 | $0.0868 | $61.98万 | $1,578.00万 | 2.56% |
| 375 |
EGLDMultiversX
|
$3.464 | $3.58 | $3.33 | $41.55万 | $1.11亿 | 3.56% |
| 458 |
USDSUSDS
|
$1.0008 | $1.01 | $0.989 | $29.90万 | $97.96亿 | 0.02% |
| 2 |
BTC比特币
|
$80870.5 | $8.20万 | $7.97万 | $12.96亿 | $2,517.54万 | 0.13% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.5 | $441.14 | $426.88 | $86.95万 | $952.84万 | -1.91% |
| 613 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.0095 | $13.45万 | $1,716.54万 | 0.31% |
相关站点
共 40 个
Avalanche - 币种排行
First Digital - 比特币行情
Official Trump - 数字货币市值
Pepe - BTC行情
USDC - 比特币行情
Pyth Network - 币种排行
Aster - BTC行情
Plasma - 加密货币行情
Polkadot - BTC行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
USDC - 币种排行
Gram - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - 加密货币行情
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Tokamak - 比特币行情
USD.AI - BTC行情
Celestia - 数字货币市值
狗币 - 比特币行情
应用链 - BTC行情
Hyperliquid - 币种排行
Hedera - BTC行情
大零币 - 币种排行
Zama - 比特币
Nillion - 数字货币市值
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
应用链 - BTC行情
Blur - 币种排行
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - BTC行情
Celestia - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 比特币