24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00852
24H 成交量$53.95万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $113.21万 | $2.29亿 | 1.11% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.31万 | $5.33亿 | 3.04% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.89万 | $485.10万 | 0.23% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.28 | $59.85 | $57.01 | $2,052.99万 | $45.38亿 | 3.85% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.43% |
| 517 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.50万 | $1.04亿 | 2.07% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.08万 | $98.53亿 | -0.03% |
| 2 |
BTC比特币
|
$81321.8 | $8.18万 | $8.04万 | $10.72亿 | $2,876.20万 | 0.53% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.43 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.12% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
相关站点
共 40 个
USD1 - 数字货币市值
Tether Gold - 加密货币行情
牛来 - 加密货币行情
Raydium - 比特币行情
Polkadot - 比特币行情
狗币 - 比特币行情
Renzo - 币种排行
Ethena - BTC行情
First Digital - 加密货币行情
Artificial Inu - 比特币行情
Aster - 比特币
比特币
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - BTC行情
Pudgy Penguins - 比特币行情
Lorenzo - 加密货币行情
Blur - 币种排行
Worldcoin - 比特币
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币
MegaETH - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
Midnight - BTC行情
Lorenzo - BTC行情
First Digital - 比特币
NEAR Protocol - 币种排行
Ethena - 加密货币行情