24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ARArweave
|
$3.175 | $3.61 | $3.13 | $188.64万 | $2.34亿 | -11.31% |
| 557 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
| 339 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 571 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $20.36万 | $492.66万 | -4.14% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
RESOLVResolv
|
$0.01523 | $0.0169 | $0.01515 | $46.73万 | $860.79万 | -8.25% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 490 |
MOVEMovement
|
$0.00613 | $0.006858 | $0.006073 | $31.97万 | $3,137.49万 | -9.79% |
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 2 |
BTC比特币
|
$78603 | $8.20万 | $7.83万 | $15.12亿 | $2,517.54万 | -3.32% |
| 426 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 214 |
2ZDoubleZero
|
$0.02575 | $0.02956 | $0.02546 | $112.48万 | $1.51亿 | -12.15% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
相关站点
共 40 个
BFUSD - 币种排行
Optimism - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 数字货币市值
Sei - BTC行情
Aave - 币种排行
USD1 - BTC行情
大零币 - 币种排行
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Quant - 比特币行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - BTC行情
USD.AI - 数字货币市值
Nillion - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 比特币
Internet - 比特币行情
Tether Gold - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 比特币行情
Uniswap - BTC行情
Pendle - 币种排行
Katana - 加密货币行情
Celestia - 币种排行
Bittensor - BTC行情
Bubblemaps - 数字货币市值
Internet - 数字货币市值