24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04955
24H 成交量$387.81万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.424 | $3.63 | $3.35 | $143.52万 | $2.33亿 | -3.39% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $887.38万 | $5.44亿 | -1.64% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 577 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $15.93万 | $493.70万 | -3.45% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.01581 | $0.01678 | $0.0157 | $20.76万 | $850.87万 | -5.61% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.47 | $59.85 | $56.90 | $2,607.33万 | $46.37亿 | -0.54% |
| 477 |
MOVEMovement
|
$0.00652 | $0.006902 | $0.006405 | $26.26万 | $3,139.70万 | -3.95% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.31万 | $1,553.52万 | -4.32% |
| 516 |
EGLDMultiversX
|
$3.413 | $3.47 | $3.32 | $21.48万 | $1.07亿 | 1.31% |
| 419 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $33.09万 | $97.84亿 | -0.01% |
| 2 |
BTC比特币
|
$80252.14 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.52% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 236 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02731 | $78.57万 | $1.52亿 | -4.40% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.46 | $441.14 | $426.88 | $90.58万 | $960.52万 | -1.70% |
| 622 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.62万 | $1,707.37万 | -2.44% |
相关站点
共 40 个
Bubblemaps - 币种排行
USDC - 币种排行
Gitcoin - 比特币行情
Ethena - 比特币
Injective - BTC行情
比特币 - 比特币行情
LITEB - BTC行情
LITEB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币行情
Aave - BTC行情
Haedal - 币种排行
QQQB - 比特币
Worldcoin - 币种排行
NEAR Protocol - BTC行情
Bittensor - 币种排行
Bubblemaps - 比特币行情
Solana - 加密货币行情
USD1 - 加密货币行情
Ondo - 数字货币市值
Optimism - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Filecoin - 数字货币市值
Starknet - 比特币行情
NFP - 比特币
Pepe - 币种排行
PAX Gold - BTC行情
Initia - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 币种排行
First Digital - 加密货币行情
Solana - 数字货币市值
Gram - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 加密货币行情