24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.24万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.406 | $3.63 | $3.35 | $142.66万 | $2.33亿 | -3.57% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $876.84万 | $5.44亿 | -1.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 584 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.65万 | $493.70万 | -4.58% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01576 | $0.01679 | $0.0157 | $20.62万 | $850.87万 | -5.97% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.2 | $59.85 | $56.90 | $2,604.10万 | $46.37亿 | -0.82% |
| 477 |
MOVEMovement
|
$0.006491 | $0.006902 | $0.006405 | $26.05万 | $3,139.70万 | -4.12% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $51.62万 | $1,553.52万 | -4.49% |
| 525 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $20.68万 | $1.07亿 | 0.63% |
| 420 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $33.00万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80072.09 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.74% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 232 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02731 | $79.32万 | $1.52亿 | -4.74% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.66万 | $960.52万 | -2.01% |
| 622 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.0095 | $11.66万 | $1,707.37万 | -2.24% |
相关站点
共 40 个
QQQB - 数字货币市值
Artificial - 币种排行
Falcon Finance - 币种排行
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
USD.AI - 数字货币市值
波场 - BTC行情
Raydium - 数字货币市值
Ethena - 比特币
波场 - 以太坊ETH价格
Celestia - 币种排行
Plume - 数字货币市值
MyShell - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 数字货币市值
莱特币 - 加密货币行情
QQQB - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sei - 加密货币行情
Renzo - 数字货币市值
Ondo - 币种排行
Artificial Inu - 币种排行
Arbitrum - 比特币行情
Optimism - 比特币
Sei - 币种排行
Ondo - 加密货币行情
Solana - 比特币
Gram - 以太坊ETH价格
Falcon Finance - 加密货币行情
Bittensor - 加密货币行情
Haedal - 比特币行情
Sui - BTC行情
Filecoin - 数字货币市值
Gram - 以太坊ETH价格
Ethena - 币种排行
Ondo - 币种排行
LITEB - BTC行情
Official Trump - 加密货币行情