24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0432
24H 成交量$32.33万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARArweave
|
$3.456 | $3.63 | $3.35 | $144.66万 | $2.34亿 | -3.87% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $831.28万 | $5.43亿 | -3.38% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 556 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $18.92万 | $492.66万 | -1.61% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 455 |
RESOLVResolv
|
$0.01615 | $0.0169 | $0.0157 | $30.49万 | $860.79万 | -2.30% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $1,810.29万 | $45.57亿 | -2.64% |
| 499 |
MOVEMovement
|
$0.006567 | $0.006902 | $0.006405 | $24.76万 | $3,137.49万 | -3.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.90万 | $1,578.00万 | -0.32% |
| 386 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $39.76万 | $1.11亿 | 0.15% |
| 437 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.04万 | $97.96亿 | 0.05% |
| 2 |
BTC比特币
|
$80822.01 | $8.20万 | $7.97万 | $12.48亿 | $2,517.54万 | -1.00% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 239 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.0273 | $78.95万 | $1.51亿 | -6.13% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.82 | $440.83 | $426.88 | $88.95万 | $952.84万 | -1.72% |
| 612 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.44万 | $1,716.54万 | -2.23% |
相关站点
共 40 个
Filecoin - 币种排行
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
PAX Gold - 比特币
Particle - 加密货币行情
Pump.fun - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币
USD.AI - 币种排行
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Particle - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 比特币行情
NFP - 币种排行
BFUSD - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
狗币 - BTC行情
Ondo - 币种排行
Plasma - BTC行情
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
Plasma - 加密货币行情
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Blur - 币种排行
Bittensor - 比特币行情
Blur - 比特币
Starknet - 币种排行
USD.AI - BTC行情