24H 最高$0.1983
24H 最低$0.1783
今日开盘$0.1981
24H 成交量$20.12万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ARArweave
|
$3.19 | $3.60 | $3.13 | $214.94万 | $2.34亿 | -10.54% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
TIACelestia
|
$0.4899 | $0.5631 | $0.4829 | $983.95万 | $5.43亿 | -11.86% |
| 353 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 482 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 554 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $23.16万 | $492.66万 | -6.64% |
| 186 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 387 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01484 | $51.02万 | $860.79万 | -10.08% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.37 | $59.75 | $54.31 | $2,308.84万 | $45.57亿 | -6.80% |
| 486 |
MOVEMovement
|
$0.006163 | $0.006807 | $0.006073 | $33.56万 | $3,137.49万 | -9.06% |
| 373 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0868 | $67.99万 | $1,578.00万 | -4.69% |
| 381 |
EGLDMultiversX
|
$3.262 | $3.58 | $3.18 | $51.66万 | $1.11亿 | -4.84% |
| 474 |
USDSUSDS
|
$1.003 | $1.01 | $0.989 | $35.75万 | $97.96亿 | 0.23% |
| 2 |
BTC比特币
|
$78762.15 | $8.20万 | $7.83万 | $17.04亿 | $2,517.54万 | -3.10% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 208 |
2ZDoubleZero
|
$0.02573 | $0.02956 | $0.02546 | $121.24万 | $1.51亿 | -12.90% |
| 258 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.16 | $436.19 | $421.00 | $91.81万 | $952.84万 | -2.59% |
| 587 |
ARPAARPA
|
$0.00923 | $0.00991 | $0.00912 | $19.06万 | $1,716.54万 | -6.01% |
相关站点
共 40 个
BFUSD - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 比特币
Quant - 币种排行
EUR - 比特币行情
United Stables - BTC行情
Katana - 数字货币市值
波场 - 加密货币行情
Tokamak - 比特币行情
USD.AI - 币种排行
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Initia - BTC行情
Hyperliquid - BTC行情
Uniswap - 比特币
波场 - BTC行情
Tokamak - BTC行情
牛来 - BTC行情
应用链 - BTC行情
Sui - 数字货币市值
Shiba Inu - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Optimism - 币种排行
Internet - 加密货币行情
Optimism - 数字货币市值
艾达币 - 币种排行
Sei - 比特币
狗币 - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 币种排行
Solana - 加密货币行情
Plasma - 以太坊ETH价格