24H 最高$0.4341
24H 最低$0.3706
今日开盘$0.4338
24H 成交量$294.62万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ARArweave
|
$3.186 | $3.60 | $3.13 | $232.97万 | $2.34亿 | -10.43% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,013.95万 | $5.43亿 | -11.83% |
| 358 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 550 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.406 | $23.68万 | $492.66万 | -6.19% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
RESOLVResolv
|
$0.01514 | $0.0169 | $0.01484 | $51.59万 | $860.79万 | -8.58% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.67 | $59.75 | $54.31 | $2,329.80万 | $45.57亿 | -6.33% |
| 489 |
MOVEMovement
|
$0.006185 | $0.006807 | $0.006073 | $33.84万 | $3,137.49万 | -8.51% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $68.43万 | $1,578.00万 | -4.70% |
| 380 |
EGLDMultiversX
|
$3.263 | $3.58 | $3.18 | $52.94万 | $1.11亿 | -4.45% |
| 475 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $35.73万 | $97.96亿 | -0.27% |
| 2 |
BTC比特币
|
$79003.13 | $8.20万 | $7.83万 | $17.64亿 | $2,517.54万 | -2.80% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02938 | $0.02546 | $121.24万 | $1.51亿 | -11.27% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $419.01 | $80.89万 | $952.84万 | -2.78% |
| 584 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $19.54万 | $1,716.54万 | -5.82% |
相关站点
共 40 个
United Stables - 比特币
Gram - BTC行情
Shiba Inu - 加密货币行情
Haedal - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
Nillion - 币种排行
Hedera - 币种排行
Pump.fun - 币种排行
Injective - 数字货币市值
USD1 - 数字货币市值
Pendle - 数字货币市值
Filecoin - 加密货币行情
Pyth Network - 数字货币市值
Pepe - 加密货币行情
艾达币 - 比特币
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 以太坊ETH价格
EUR - 币种排行
Bonk - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
大零币 - 比特币行情
Avalanche - 币种排行
POL - 币种排行
USDC - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Solana - 比特币行情
Pepe - 加密货币行情
Aster - 比特币行情
PancakeSwap - 以太坊ETH价格