IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.71
-10.05%
≈ ￥163.086
(-$2.76)
更新于 2026-10-30 18:30:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.47
24H 成交量$73.77万
流通市值$377.35万
24H 涨跌额(-$2.76)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.203 | $3.60 | $3.00 | $423.28万 | $2.34亿 | -6.32% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.4687 | $0.5548 | $0.3935 | $1,408.65万 | $5.43亿 | -11.18% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $34.41万 | $492.66万 | -1.42% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $67.91万 | $860.79万 | -5.93% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,439.99万 | $45.57亿 | -3.23% |
| 519 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.30万 | $3,137.49万 | -5.44% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.49万 | $1,578.00万 | 3.77% |
| 345 |
EGLDMultiversX
|
$3.25 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.69% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.91% |
| 1 |
BTC比特币
|
$77385.35 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.44% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 231 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.61万 | $1.51亿 | -2.63% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.42 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 587 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.25% |
相关站点
共 40 个
PancakeSwap - 比特币
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 比特币
Ethena - 比特币行情
恒星币 - 加密货币行情
Celestia - 比特币行情
EUR - 数字货币市值
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Sei - 加密货币行情
Sei - 比特币行情
Zama - BTC行情
Official Trump - 币种排行
USDC - 比特币行情
艾达币 - 币种排行
Caldera - 币种排行
Pudgy Penguins - 比特币
Virtuals - BTC行情
QQQB - 比特币
币安币 - 以太坊ETH价格
BEAMX - 比特币
Pendle - 比特币行情
PancakeSwap - 比特币
波场 - 币种排行
Starknet - 数字货币市值
Solana - 币种排行
Aptos - 比特币
Ethena USDe - 加密货币行情
Sei - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币行情