24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000785
24H 成交量$4.94万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -4.18% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
TIACelestia
|
$0.5227 | $0.5697 | $0.5111 | $875.44万 | $5.44亿 | -1.93% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 585 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $15.57万 | $493.70万 | -4.58% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01572 | $0.01679 | $0.0157 | $20.63万 | $850.87万 | -6.32% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57 | $59.85 | $56.90 | $2,597.35万 | $46.37亿 | -1.33% |
| 477 |
MOVEMovement
|
$0.006464 | $0.006902 | $0.006405 | $25.96万 | $3,139.70万 | -4.42% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 330 |
CTKShentu
|
$0.087 | $0.0969 | $0.0868 | $51.17万 | $1,553.52万 | -4.61% |
| 525 |
EGLDMultiversX
|
$3.367 | $3.47 | $3.32 | $20.65万 | $1.07亿 | 0.06% |
| 420 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $32.98万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 231 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $79.46万 | $1.52亿 | -5.29% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.61 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.30% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -2.55% |
相关站点
共 40 个
Celestia - 币种排行
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Solana - 比特币行情
Worldcoin - 比特币
Plume - 数字货币市值
Hedera - 币种排行
First Digital - 币种排行
USDC - 比特币
Solana - 币种排行
Solana - 比特币
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
Katana - 比特币行情
Plume - BTC行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
Ripple USD - 币种排行
Falcon Finance - BTC行情
LITEB - 加密货币行情
Ethena - 比特币
Falcon Finance - BTC行情
Arbitrum - 比特币行情
LITEB - 币种排行
艾达币 - 币种排行
Plasma - 比特币行情
Aave - 比特币
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Solana - 比特币行情
Tutorial - 数字货币市值
Zama - 加密货币行情
大零币 - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行