24H 最高$1.04
24H 最低$0.99
今日开盘$1.03
24H 成交量$2.91万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ARArweave
|
$3.062 | $3.60 | $3.00 | $343.48万 | $2.34亿 | -13.50% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
TIACelestia
|
$0.4679 | $0.5548 | $0.4404 | $1,096.91万 | $5.43亿 | -14.41% |
| 388 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 555 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.44万 | $492.66万 | -8.97% |
| 212 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 367 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.57万 | $860.79万 | -12.64% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.95 | $59.50 | $52.84 | $2,583.45万 | $45.57亿 | -9.19% |
| 475 |
MOVEMovement
|
$0.005917 | $0.006807 | $0.00582 | $39.61万 | $3,137.49万 | -11.74% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.0859 | $0.0979 | $0.0844 | $72.43万 | $1,578.00万 | -7.93% |
| 352 |
EGLDMultiversX
|
$3.104 | $3.58 | $3.04 | $67.23万 | $1.11亿 | -9.03% |
| 484 |
USDSUSDS
|
$0.9982 | $1.01 | $0.989 | $38.70万 | $97.96亿 | -0.25% |
| 1 |
BTC比特币
|
$77023.1 | $8.20万 | $7.68万 | $21.53亿 | $2,517.54万 | -5.10% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 209 |
2ZDoubleZero
|
$0.02535 | $0.02915 | $0.02469 | $150.55万 | $1.51亿 | -12.38% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.15 | $436.19 | $416.85 | $81.95万 | $952.84万 | -3.43% |
| 577 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $22.04万 | $1,716.54万 | -8.49% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
EUR - BTC行情
Plasma - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 数字货币市值
Internet - 比特币行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
币安币 - 比特币
PancakeSwap - 加密货币行情
USD1 - 加密货币行情
Optimism - 加密货币行情
Katana - 比特币
Polkadot - 比特币行情
USDC - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - 比特币行情
应用链 - 比特币行情
波场 - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
World Liberty - 比特币行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ether.fi - 币种排行
Katana - 币种排行
Arbitrum - 币种排行
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格
First Digital - BTC行情
Horizen - 比特币
Celo - 以太坊ETH价格
Pendle - 以太坊ETH价格
Injective - 比特币
狗币 - 比特币行情
Filecoin - 币种排行