24H 最高$1.14
24H 最低$1.11
今日开盘$1.1149
24H 成交量$152.63万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.093 | $3.60 | $3.00 | $379.32万 | $2.34亿 | -11.15% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
TIACelestia
|
$0.4609 | $0.5548 | $0.4404 | $1,096.53万 | $5.43亿 | -14.20% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 557 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $27.02万 | $492.66万 | -8.31% |
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 366 |
RESOLVResolv
|
$0.01439 | $0.0169 | $0.01393 | $65.14万 | $860.79万 | -11.72% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.43 | $59.12 | $52.84 | $2,617.83万 | $45.57亿 | -7.87% |
| 480 |
MOVEMovement
|
$0.005971 | $0.006807 | $0.00582 | $39.83万 | $3,137.49万 | -9.32% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.97万 | $1,578.00万 | -7.04% |
| 350 |
EGLDMultiversX
|
$3.154 | $3.58 | $3.04 | $70.01万 | $1.11亿 | -7.10% |
| 478 |
USDSUSDS
|
$0.9916 | $1.01 | $0.989 | $39.95万 | $97.96亿 | -0.93% |
| 1 |
BTC比特币
|
$77072.32 | $8.20万 | $7.67万 | $22.60亿 | $2,517.54万 | -4.27% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 208 |
2ZDoubleZero
|
$0.02549 | $0.02915 | $0.02469 | $153.90万 | $1.51亿 | -9.64% |
| 299 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.8 | $436.19 | $415.53 | $82.07万 | $952.84万 | -2.70% |
| 581 |
ARPAARPA
|
$0.00904 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -6.32% |
相关站点
共 40 个
Aptos - 币种排行
Starknet - 加密货币行情
波场 - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
POL - 比特币行情
THORChain - 币种排行
THORChain - BTC行情
Gram - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 数字货币市值
Ethena USDe - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - BTC行情
Aptos - BTC行情
Katana - 比特币
Plasma - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
Sui - BTC行情
Bittensor - 比特币行情
Plasma - 比特币行情
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - BTC行情
Initia - 比特币行情
Tether Gold - 比特币
USD1 - 比特币行情
Plasma - 比特币
Artificial - 比特币行情
BFUSD - 数字货币市值
Nillion - 比特币