24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ARArweave
|
$3.526 | $3.63 | $3.44 | $109.41万 | $2.33亿 | 0.46% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 518 |
MOVEMovement
|
$0.006691 | $0.006902 | $0.006605 | $19.46万 | $3,139.70万 | -1.11% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 522 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.61% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.83万 | $97.84亿 | -0.04% |
| 2 |
BTC比特币
|
$81094.05 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.45% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
2ZDoubleZero
|
$0.02882 | $0.02959 | $0.02833 | $72.47万 | $1.52亿 | -1.03% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.52 | $441.14 | $428.36 | $85.49万 | $960.52万 | -1.35% |
| 633 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.94万 | $1,707.37万 | -0.71% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Tokamak - 比特币
USD1 - BTC行情
Chainlink - 比特币
Solana - 加密货币行情
EUR - BTC行情
恒星币 - 加密货币行情
Gram - BTC行情
MegaETH - 数字货币市值
以太坊 - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 币种排行
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Hedera - 比特币行情
比特币 - 币种排行
Plasma - 比特币行情
Polkadot - 数字货币市值
Gram - 加密货币行情
牛来 - BTC行情
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Lorenzo - 比特币行情
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 比特币
Aptos - 比特币
USD1 - 比特币行情
Artificial Inu - 比特币
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 比特币
Filecoin - BTC行情
USD1 - BTC行情
Tokamak - BTC行情
恒星币 - BTC行情